Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 - - 1.07 -9.51
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 - - 0.41 24.18
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 - - 0.42 -19.77
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 - - 0.69 -14.37
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 - - 0.41 14.94
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 - - 0.83 3.88
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.055 0.41 24.18
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.017 0.071 0.42 -19.77
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 - - - -
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.055 1.07 -9.51
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.180 0.290 0.41 14.94
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.055 0.69 -14.37
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 1.910 2.420 0.83 3.88
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.068 0.120 0.42 -8.21
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 1.250 1.450 0.40 4.94
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.250 0.330 0.37 8.65
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 0.290 0.360 0.39 -7.00
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 2.090 2.500 0.44 3.53
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.089 0.140 0.37 10.33
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 0.750 0.880 0.38 -5.35
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.610 0.740 0.38 6.74
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.001 0.055 0.47 -8.97
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 - - 0.40 4.94
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 - - 0.44 3.53
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 - - 0.37 10.33
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 - - 0.47 -8.97
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 - - 0.38 6.74
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 - - 0.38 -5.35
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 - - 0.37 8.65
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 - - 0.39 -7.00