Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 200.00 0.0040 - 0.51 28.79
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.45 32.57
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 220.00 0.0010 - 0.63 23.85
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 145.00 0.0410 0.0820 0.26 26.37
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.51 28.79
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.45 32.57
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.63 23.85
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 - - 0.26 26.37
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.51 28.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 160.00 0.0010 - 0.22 62.73
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.63 23.85
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.041 0.082 0.26 26.37
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.57 26.00
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 - - 0.22 62.73
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.38 38.04
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 162.00 0.0010 - 0.23 58.50
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.57 26.00
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.22 62.73
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.38 38.04
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 - - 0.23 58.50
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 170.00 0.0070 - 0.30 46.69
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 140.00 0.1500 0.1900 0.27 20.30
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 150.00 0.0010 - 0.30 27.22
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.001 - 0.23 58.50
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.30 46.69
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 - - 0.27 20.30
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 - - 0.30 27.22
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 152.00 0.0010 - 0.33 24.97
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.30 46.69
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.150 0.190 0.27 20.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.