Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 28 HAG 18.10.2024   Call HENSOLDT AG INH O.N. 18/10/2024 28.00 - - 0.55 7.88
JP Morgan Put 28 HAG 18.10.2024   Put HENSOLDT AG INH O.N. 18/10/2024 28.00 - - 0.57 -8.39
JP Morgan Put 26 HAG 18.10.2024   Put HENSOLDT AG INH O.N. 18/10/2024 26.00 - - 0.69 -8.00
JP Morgan Put 32 HAG 18.10.2024   Put HENSOLDT AG INH O.N. 18/10/2024 32.00 - - 0.59 -5.28
JP Morgan Put 34 HAG 18.10.2024   Put HENSOLDT AG INH O.N. 18/10/2024 34.00 - - 0.94 -3.13
JP Morgan Call 32 HAG 18.10.2024   Call HENSOLDT AG INH O.N. 18/10/2024 32.00 - - 0.58 10.64
JP Morgan Call 30 HAG 18.10.2024   Call HENSOLDT AG INH O.N. 18/10/2024 30.00 - - 0.53 9.88
JP Morgan Put 30 HAG 18.10.2024   Put HENSOLDT AG INH O.N. 18/10/2024 30.00 - - 0.55 -6.97
JP Morgan Call 34 HAG 18.10.2024   Call HENSOLDT AG INH O.N. 18/10/2024 34.00 - - 0.67 10.11
JP Morgan Call 36 HAG 18.10.2024   Call HENSOLDT AG INH O.N. 18/10/2024 36.00 - - 0.81 8.87
JP Morgan Put 30 HAG 15.11.2024   Put HENSOLDT AG INH O.N. 15/11/2024 30.00 - - 0.55 -4.93
JP Morgan Call 32 HAG 15.11.2024   Call HENSOLDT AG INH O.N. 15/11/2024 32.00 - - 0.54 7.64
JP Morgan Call 36 HAG 15.11.2024   Call HENSOLDT AG INH O.N. 15/11/2024 36.00 - - 0.62 8.04
JP Morgan Put 32 HAG 15.11.2024   Put HENSOLDT AG INH O.N. 15/11/2024 32.00 - - 0.56 -4.22
JP Morgan Put 34 HAG 15.11.2024   Put HENSOLDT AG INH O.N. 15/11/2024 34.00 - - 0.58 -3.50
JP Morgan Call 28 HAG 15.11.2024   Call HENSOLDT AG INH O.N. 15/11/2024 28.00 - - 0.56 5.74
JP Morgan Put 28 HAG 15.11.2024   Put HENSOLDT AG INH O.N. 15/11/2024 28.00 - - 0.57 -5.60
JP Morgan Call 30 HAG 15.11.2024   Call HENSOLDT AG INH O.N. 15/11/2024 30.00 - - 0.55 6.73
JP Morgan Call 34 HAG 15.11.2024   Call HENSOLDT AG INH O.N. 15/11/2024 34.00 - - 0.56 8.20
UC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 30.00 0.2000 0.2300 0.48 6.07
UC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 32.00 0.1300 0.1600 0.46 7.04
UC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 50.00 0.0130 - 0.41 16.29
UC WAR. PUT 12/24 HAG   Put HENSOLDT AG INH O.N. 18/12/2024 40.00 0.9500 - - -
UC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 38.00 0.0040 0.0620 0.52 7.95
HSBC Call 35 HAG 18.12.2024   Call HENSOLDT AG INH O.N. 18/12/2024 35.00 - - 0.46 8.16
HSBC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 35.00 0.0510 0.0830 0.46 8.16
HSBC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 45.00 0.0040 0.0360 0.62 7.80
HSBC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 52.50 - - 0.77 6.63
HSBC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 55.00 - - 0.80 6.53
HSBC WAR. CALL 12/24 HAG   Call HENSOLDT AG INH O.N. 18/12/2024 38.00 0.0200 0.0520 0.49 8.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.