Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.160 0.220 0.51 6.07
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 0.001 0.110 0.81 5.43
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 0.001 0.110 0.74 5.73
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 1.300 1.440 0.84 -1.68
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.870 0.950 0.69 -2.38
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.090 0.150 0.51 6.82
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.260 0.320 0.53 5.16
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.230 0.280 0.67 -3.90
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 0.001 0.056 0.55 8.02
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.160 0.89 -3.34
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 0.400 0.460 0.55 4.47
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.044 0.099 0.52 7.33
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.490 0.550 0.63 -3.29
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.014 0.069 0.53 7.75
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.160 0.89 -3.34
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.160 0.220 0.51 6.07
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 0.001 0.110 0.81 5.43
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 0.001 0.110 0.74 5.73
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.090 0.150 0.51 6.82
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 1.30 1.44 0.84 -1.68
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.260 0.320 0.53 5.16
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.870 0.950 0.69 -2.38
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.230 0.280 0.67 -3.90
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.160 0.89 -3.34
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.490 0.550 0.63 -3.29
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.014 0.069 0.53 7.75
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 0.001 0.056 0.55 8.02
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.044 0.099 0.52 7.33
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 0.400 0.460 0.55 4.47
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.160 0.89 -3.34