Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 8.05
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - 0.33 9.55
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.35 10.42
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.39 10.09
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.36 6.34
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 -7.15
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.35 -8.21
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.42 -7.77
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.53 -6.53
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.62 -5.87
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.62 -5.87
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.53 -6.53
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 - - 0.42 -7.77
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.00 - - 0.33 9.55
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.35 -8.21
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 -7.15
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.39 10.09
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.35 10.42
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.50 - - 0.34 8.05
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/12/2024 7.00 - - 0.36 6.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.27 6.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.26 8.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.30 8.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.40 7.33
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.30 -6.50
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.37 -5.68
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.33 -5.73
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.31 6.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.29 4.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.28 5.74