Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.206 0.236 0.46 6.48
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 0.341 0.371 0.46 5.50
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.672 0.702 0.48 4.00
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.524 0.554 0.47 4.56
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.036 0.046 0.42 10.21
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.680 0.710 0.50 -3.35
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.001 0.020 0.50 10.33
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.330 0.350 0.50 5.41
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.061 0.071 0.62 -5.81
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.110 0.120 0.44 8.12
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 0.42 11.76
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.240 0.260 0.49 6.04
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.170 0.180 0.55 -5.23
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.440 0.470 0.55 4.59
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.370 0.390 0.52 -4.25
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.001 0.020 0.53 9.80
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.015 0.025 0.71 -6.08
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.870 0.910 0.63 3.14
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.001 0.020 0.46 10.97
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.160 0.180 0.48 6.89
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.068 0.078 0.44 8.89
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 0.019 0.029 0.42 11.01
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.570 0.600 0.57 4.06
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.720 0.750 0.58 3.63
RBI Call 70 LEN 20.09.2024   Call LENZING AG 20/09/2024 70.00 0.001 - 0.75 7.45
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 20/09/2024 28.00 0.123 0.183 0.70 -4.17
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.720 0.750 0.58 3.63
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.240 0.260 0.49 6.04
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.061 0.071 0.62 -5.81
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 0.42 11.76