Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 20/09/2024 140.00 0.750 0.790 0.27 8.86
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 20/09/2024 160.00 0.218 0.249 0.29 11.93
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 20/09/2024 150.00 0.370 0.410 0.27 11.07
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 20/09/2024 130.00 1.37 1.41 0.31 6.51
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 20/12/2024 130.00 1.63 1.67 0.29 5.36
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 20/12/2024 150.00 0.540 0.590 0.24 8.56
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 20/12/2024 180.00 0.220 0.260 0.31 8.94
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 20/12/2024 140.00 1.03 1.07 0.26 6.70
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 20/12/2024 160.00 0.370 0.410 0.26 9.07
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 20/12/2024 170.00 0.240 0.280 0.28 9.44
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 20/12/2024 200.00 0.175 0.206 0.37 8.21
Morgan Stanley Call 190 XYL 20.12.2024   Call Xylem Inc 20/12/2024 190.00 0.194 0.225 0.34 8.60
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 21/03/2025 150.00 0.920 0.960 0.26 6.29
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 21/03/2025 180.00 0.340 0.380 0.29 7.63
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 21/03/2025 160.00 0.620 0.660 0.26 7.04
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 21/03/2025 200.00 0.240 0.280 0.33 7.39
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 21/03/2025 190.00 0.270 0.310 0.31 7.54
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 21/03/2025 140.00 1.36 1.40 0.28 5.39
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 21/03/2025 130.00 1.94 1.98 0.30 4.49
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 21/03/2025 170.00 0.440 0.480 0.27 7.46