Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.57 -18.99
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 600.00 - - 0.57 -18.99
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 1.9200 1.9600 0.37 -17.38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 1.82 1.86 0.37 -17.38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 700.00 1.920 1.960 0.37 -17.38
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 6.430 6.470 - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 6.22 6.26 - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 800.00 6.430 6.470 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 13.850 13.890 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 13.56 13.60 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 900.00 13.860 13.900 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 22.550 22.590 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 22.24 22.28 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 22.560 22.600 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 13.65 1.05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 13.65 1.05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 13.65 1.05
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 41.890 - 3.60 1.56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 42.23 - 3.60 1.56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 41.870 - 3.60 1.56
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 37.640 - 4.28 1.63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - 4.28 1.63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 400.00 - - 4.28 1.63
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 700.00 15.690 - 2.78 2.73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 700.00 - - 2.78 2.73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 700.00 - - 2.78 2.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.