Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 280 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 280.00 - - - -
JP Morgan Put 285 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 285.00 - - - -
JP Morgan Call 320 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 320.00 - 0.050 3.47 13.74
JP Morgan Put 240 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 240.00 0.140 0.170 0.46 -38.88
JP Morgan Put 245 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 245.00 0.440 0.490 - -
JP Morgan Put 250 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 250.00 - - - -
JP Morgan Put 255 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 255.00 - - - -
JP Morgan Put 260 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 260.00 - - - -
JP Morgan Put 265 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 265.00 - - - -
JP Morgan Put 270 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 270.00 - - - -
JP Morgan Put 275 FOO 07.06.2024   Put SALESFORCE INC. DL... 07/06/2024 275.00 - - - -
JP Morgan Call 275 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 275.00 0.001 0.051 2.05 21.01
JP Morgan Call 280 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 280.00 - 0.050 2.23 19.64
JP Morgan Call 285 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 285.00 - 0.050 2.40 18.49
JP Morgan Call 290 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 290.00 - 0.050 2.89 14.78
JP Morgan Call 295 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 295.00 - 0.050 3.06 14.12
JP Morgan Call 300 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 300.00 - 0.050 3.23 13.54
JP Morgan Call 305 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 305.00 - 0.050 3.39 13.03
JP Morgan Call 310 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 310.00 - 0.050 3.13 15.15
JP Morgan Call 315 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 315.00 - 0.050 3.27 14.61
JP Morgan Call 220 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 220.00 1.91 - - -
JP Morgan Put 205 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 205.00 0.003 0.053 2.10 -18.92
JP Morgan Put 210 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 210.00 0.003 0.053 1.78 -22.05
JP Morgan Put 215 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 215.00 0.003 0.053 1.48 -26.18
JP Morgan Call 225 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 225.00 1.450 - - -
JP Morgan Call 230 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 230.00 1.000 - 0.57 27.29
JP Morgan Call 235 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 235.00 0.560 0.590 0.56 39.07
JP Morgan Put 225 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 225.00 0.006 0.056 0.86 -43.49
JP Morgan Call 240 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 240.00 0.210 0.240 0.58 51.00
JP Morgan Put 230 CRM 07.06.2024   Put Salesforce Inc 07/06/2024 230.00 0.009 0.059 0.65 -52.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.