Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 500 ROP 21.06.2024   Put Roper Technologies I... 21/06/2024 500.00 - - 0.24 -26.73
Morgan Stanley Call 650 ROP 21.06.2024   Call Roper Technologies I... 21/06/2024 650.00 - - 1.05 10.09
Morgan Stanley Call 700 ROP 21.06.2024   Call Roper Technologies I... 21/06/2024 700.00 - - 1.24 9.00
Morgan Stanley Call 500 ROP 21.06.2024   Call Roper Technologies I... 21/06/2024 500.00 - - 0.94 6.96
Morgan Stanley Call 550 ROP 21.06.2024   Call Roper Technologies I... 21/06/2024 550.00 - - 0.60 14.44
Morgan Stanley Call 600 ROP 21.06.2024   Call Roper Technologies I... 21/06/2024 600.00 - - 0.84 11.72
Morgan Stanley Call 625 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 625.00 0.810 1.080 0.30 11.36
Morgan Stanley Call 600 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 600.00 1.09 1.36 0.27 11.58
Morgan Stanley Call 575 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 575.00 1.73 2.00 0.25 10.89
Morgan Stanley Call 675 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 675.00 0.640 0.910 0.37 10.05
Morgan Stanley Call 650 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 650.00 0.680 0.950 0.33 10.71
Morgan Stanley Call 700 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 700.00 0.610 0.880 0.41 9.43
Morgan Stanley Call 550 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 550.00 2.90 3.17 0.26 9.15
Morgan Stanley Put 500 ROP 20.09.2024   Put Roper Technologies I... 20/09/2024 500.00 1.05 1.32 0.31 -9.12
Morgan Stanley Call 525 ROP 20.09.2024   Call Roper Technologies I... 20/09/2024 525.00 4.53 4.80 0.30 7.23
Morgan Stanley Call 575 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 575.00 2.82 3.09 0.25 8.00
Morgan Stanley Call 675 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 675.00 1.03 1.30 0.30 8.71
Morgan Stanley Call 625 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 625.00 1.44 1.71 0.26 9.11
Morgan Stanley Call 800 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 800.00 0.830 1.100 0.42 7.09
Morgan Stanley Put 500 ROP 20.12.2024   Put Roper Technologies I... 20/12/2024 500.00 1.67 1.94 0.30 -6.72
Morgan Stanley Call 525 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 525.00 5.81 6.08 0.29 5.62
Morgan Stanley Call 600 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 600.00 1.91 2.18 0.24 8.90
Morgan Stanley Call 700 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 700.00 0.940 1.210 0.33 8.32
Morgan Stanley Call 550 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 550.00 4.16 4.43 0.26 6.78
Morgan Stanley Call 650 ROP 20.12.2024   Call Roper Technologies I... 20/12/2024 650.00 1.18 1.45 0.28 8.97
Morgan Stanley Call 550 ROP 21.03.2025   Call Roper Technologies I... 21/03/2025 550.00 5.22 5.49 0.27 5.57
Morgan Stanley Put 500 ROP 21.03.2025   Put Roper Technologies I... 21/03/2025 500.00 2.31 2.58 0.30 -5.33
Morgan Stanley Call 800 ROP 21.03.2025   Call Roper Technologies I... 21/03/2025 800.00 1.08 1.35 0.37 6.54
Morgan Stanley Call 700 ROP 21.03.2025   Call Roper Technologies I... 21/03/2025 700.00 1.32 1.59 0.29 7.37
Morgan Stanley Call 600 ROP 21.03.2025   Call Roper Technologies I... 21/03/2025 600.00 2.78 3.05 0.24 7.21