Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.90 24.84
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.90 24.84
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.90 24.84
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 90.00 0.0010 - 1.16 19.94
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 55.00 - - 2.04 4.56
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 70.00 0.0010 - 0.60 35.67
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 65.00 - - 0.84 17.19
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 58.00 0.1400 0.1500 1.00 9.98
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 0.001 - 0.60 35.67
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 66.00 0.0010 - 0.90 16.15
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 0.001 - 0.60 35.67
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 60.00 0.0990 - 0.72 16.28
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 65.00 - - 0.84 17.19
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 64.00 0.0030 0.0130 0.65 23.30
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 63.00 - - 0.79 17.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 63.00 0.0140 - 0.79 17.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.90 24.84
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 65.00 0.0020 - 0.84 17.19
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 64.00 0.003 0.013 0.65 23.30
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.90 24.84
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 90.00 0.001 - 1.16 19.94
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 68.00 0.0010 - 0.53 39.70
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 62.00 0.014 0.024 0.70 18.97
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 61.00 0.0540 - 0.83 14.35
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.76 28.98
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 75.00 0.0010 - 0.76 28.98
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 75.00 - - 0.76 28.98
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 62.00 0.0150 0.0250 0.70 18.97
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 62.00 0.015 0.025 0.70 18.97
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 90.00 0.001 - 1.16 19.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.