Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 AAPL 07.06.2024   Call Apple Inc 07/06/2024 185.00 0.780 0.790 0.39 19.97
Goldman Sachs Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.090 0.100 0.27 55.64
BVT Call 185 AAPL 07.06.2024   Call Apple Inc 07/06/2024 185.00 0.780 0.790 0.39 19.97
JP Morgan Put 192 AAPL 07.06.2024   Put Apple Inc 07/06/2024 192.00 0.160 0.170 0.28 -43.12
BVT Put 155 APC 07.06.2024   Put APPLE INC. 07/06/2024 155.00 0.001 0.020 0.73 -32.09
Goldman Sachs Call 205 AAPL 07.06.2024   Call Apple Inc 07/06/2024 205.00 0.003 0.013 0.41 53.16
BVT Put 155 APC 07.06.2024   Put APPLE INC. 07/06/2024 155.00 0.001 0.020 0.73 -32.09
JP Morgan Call 196 AAPL 07.06.2024   Call Apple Inc 07/06/2024 196.00 0.100 0.110 0.32 47.49
BVT Put 165 APC 07.06.2024   Put APPLE INC. 07/06/2024 165.00 0.001 0.020 0.44 -50.28
Goldman Sachs Call 215 AAPL 07.06.2024   Call Apple Inc 07/06/2024 215.00 0.001 0.011 0.62 38.43
BVT Put 165 APC 07.06.2024   Put APPLE INC. 07/06/2024 165.00 0.001 0.020 0.44 -50.28
JP Morgan Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.032 0.047 0.32 59.96
BVT Put 160 APC 07.06.2024   Put APPLE INC. 07/06/2024 160.00 0.001 0.020 0.58 -39.08
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 07/06/2024 190.00 0.360 0.370 0.29 34.37
BVT Put 160 APC 07.06.2024   Put APPLE INC. 07/06/2024 160.00 0.001 0.020 0.58 -39.08
JP Morgan Put 190 AAPL 07.06.2024   Put Apple Inc 07/06/2024 190.00 0.098 0.110 0.32 -44.26
BVT Put 175 APC 07.06.2024   Put APPLE INC. 07/06/2024 175.00 0.003 0.020 0.12 -145.07
Goldman Sachs Call 210 AAPL 07.06.2024   Call Apple Inc 07/06/2024 210.00 0.002 0.012 0.52 44.41
BVT Put 175 APC 07.06.2024   Put APPLE INC. 07/06/2024 175.00 0.003 0.020 0.12 -145.07
JP Morgan Call 184 AAPL 07.06.2024   Call Apple Inc 07/06/2024 184.00 0.860 - - -
BVT Put 170 APC 07.06.2024   Put APPLE INC. 07/06/2024 170.00 0.002 0.020 0.29 -72.10
Goldman Sachs Put 170 AAPL 07.06.2024   Put Apple Inc 07/06/2024 170.00 0.001 0.011 0.69 -33.12
BVT Put 170 APC 07.06.2024   Put APPLE INC. 07/06/2024 170.00 0.002 0.020 0.29 -72.10
JP Morgan Put 184 AAPL 07.06.2024   Put Apple Inc 07/06/2024 184.00 0.017 0.037 0.36 -54.37
BVT Call 170 AAPL 07.06.2024   Call Apple Inc 07/06/2024 170.00 2.15 2.16 0.75 8.01
Goldman Sachs Put 190 AAPL 07.06.2024   Put Apple Inc 07/06/2024 190.00 0.060 0.070 0.26 -54.71
BVT Call 170 AAPL 07.06.2024   Call Apple Inc 07/06/2024 170.00 2.150 2.160 0.75 8.01
JP Morgan Put 185 AAPL 07.06.2024   Put Apple Inc 07/06/2024 185.00 0.022 0.037 0.34 -55.86
BVT Call 180 AAPL 07.06.2024   Call Apple Inc 07/06/2024 180.00 1.23 1.24 0.50 13.53
Goldman Sachs Put 180 AAPL 07.06.2024   Put Apple Inc 07/06/2024 180.00 0.004 0.014 0.44 -47.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.