Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.1300 0.2000 0.37 11.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.4000 0.4400 0.31 11.91
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 0.1800 0.2200 0.35 12.03
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 1.2200 1.2600 0.31 8.56
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.50 0.5300 0.5700 0.30 11.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.50 0.9400 0.9800 0.30 9.50
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.50 2.3400 2.3800 0.34 6.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.50 0.3000 0.3400 0.31 12.58
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.50 1.5500 1.5900 0.32 7.64
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.530 0.570 0.30 11.30
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.180 0.220 0.35 12.03
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.2300 0.2700 0.32 12.96
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.9300 1.9700 0.33 6.76
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.7700 2.8100 0.36 5.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.7100 0.7500 0.30 10.40
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.130 0.200 0.37 11.99
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.400 0.440 0.31 11.91
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.940 0.980 0.30 9.50
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.220 1.260 0.31 8.56
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.770 2.810 0.36 5.30
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.710 0.750 0.30 10.40
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.550 1.590 0.32 7.64
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.230 0.270 0.32 12.96
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.930 1.970 0.33 6.76
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.50 0.300 0.340 0.31 12.58
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 2.340 2.380 0.34 6.00
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.400 0.440 0.31 11.91
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.530 0.570 0.30 11.30
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.180 0.220 0.35 12.03
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.130 0.200 0.37 11.99