Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 - - 0.54 10.50
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 - - 0.50 -18.88
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 - - 0.92 4.67
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 - - 0.50 21.39
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.055 0.70 19.99
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 - - 1.31 -10.37
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 - - 0.78 -16.66
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.055 0.70 19.99
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.062 0.130 0.50 21.39
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 1.590 2.110 0.92 4.67
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 0.580 0.840 0.54 10.50
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.055 0.78 -16.66
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.055 1.31 -10.37
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.036 0.090 0.50 -18.88
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 0.360 0.440 0.40 -6.37
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.001 0.055 0.49 -8.55
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.097 0.150 0.43 -7.67
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 0.910 1.060 0.39 -4.74
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.170 0.230 0.38 9.60
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.450 0.570 0.39 7.63
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 1.010 1.190 0.40 5.62
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 1.840 2.180 0.44 3.93
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.049 0.100 0.40 10.91
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 - - 0.40 10.91
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 - - 0.38 9.60
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 - - 0.44 3.93
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 - - 0.40 5.62
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 - - 0.39 7.63
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 - - 0.40 -6.37
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 - - 0.43 -7.67