Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 40.00 0.0140 - 1.29 14.59
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 44.00 0.0010 - 1.01 26.51
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 42.00 0.0030 - 0.87 30.27
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 38.00 0.0520 - 1.39 11.72
UniCredit Call 40 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 40.00 - - 1.29 14.59
UniCredit Call 44 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 44.00 - - 1.01 26.51
UniCredit Call 42 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 42.00 - - 0.87 30.27
UniCredit Call 38 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 38.00 - - 1.39 11.72
UniCredit Call 40 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 40.00 - - 1.29 14.59
UniCredit Call 44 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 44.00 - - 1.01 26.51
UniCredit Call 42 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 42.00 - - 0.87 30.27
UniCredit Call 38 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 38.00 - - 1.39 11.72
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 43.00 0.0010 - 0.94 28.23
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 41.00 0.0080 - 1.37 14.07
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 37.00 0.0880 - 1.52 9.84
UC WAR. CALL 06/24 HAG   Call HENSOLDT AG INH O.N. 19/06/2024 39.00 0.0310 - 1.31 13.42
UniCredit Call 43 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 43.00 - - 0.94 28.23
UniCredit Call 41 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 41.00 - - 1.37 14.07
UniCredit Call 37 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 37.00 - - 1.52 9.84
UniCredit Call 39 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 39.00 - - 1.31 13.42
UniCredit Call 43 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 43.00 - - 0.94 28.23
UniCredit Call 41 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 41.00 - - 1.37 14.07
UniCredit Call 37 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 37.00 - - 1.52 9.84
UniCredit Call 39 HAG 19.06.2024   Call HENSOLDT AG INH O.N. 19/06/2024 39.00 - - 1.31 13.42
UC WAR. PUT 06/24 HAG   Put HENSOLDT AG INH O.N. 19/06/2024 35.00 0.0450 - - -
UniCredit Put 35 HAG 19.06.2024   Put HENSOLDT AG INH O.N. 19/06/2024 35.00 - - - -
UniCredit Put 35 HAG 19.06.2024   Put HENSOLDT AG INH O.N. 19/06/2024 35.00 - - - -
Soc. Generale Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21/06/2024 45.00 1.28 1.35 1.73 -2.32
Soc. Generale Put 40 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21/06/2024 40.00 - - 0.89 -4.27
Soc. Generale Call 58 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21/06/2024 58.00 0.001 0.020 2.29 8.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.