Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 41.44 0.0110 - 0.17 35.67
UniCredit Call 39.6392 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 39.64 - - 0.35 11.46
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.3400 0.3700 0.30 -6.42
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.8400 1.1600 0.29 11.30
UniCredit Call 41.441 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 41.44 - - 0.17 35.67
UniCredit Call 39.6392 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 39.64 0.001 0.064 0.35 11.46
UniCredit Put 36.0357 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 - - 0.30 -6.42
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 - - 0.29 11.30
UniCredit Call 41.441 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 41.44 - - 0.17 35.67
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/09/2024 27.03 0.0100 0.6400 0.46 -7.87
UniCredit Put 36.0357 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.340 0.370 0.30 -6.42
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.840 1.160 0.29 11.30
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 0.0580 0.0900 0.29 12.03
UniCredit Put 27.0268 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 27.03 - - 0.46 -7.87
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 - - 0.90 3.70
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 0.0520 0.0800 0.29 12.05
UniCredit Call 36.9366 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 - - 0.29 12.03
UniCredit Put 27.0268 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 27.03 0.010 0.640 0.46 -7.87
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 - - 0.90 3.70
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 - - 0.29 12.05
UniCredit Call 36.9366 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 0.058 0.090 0.29 12.03
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.2400 0.2700 0.31 -6.96
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 0.3800 0.7000 0.29 12.68
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 0.052 0.080 0.29 12.05
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 - - 0.29 12.68
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 - - 0.31 -6.96
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 0.380 0.700 0.29 12.68
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 40.54 0.0010 - 0.33 12.85
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 43.24 0.0060 - 0.26 20.57
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.240 0.270 0.31 -6.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.