Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 4.50 0.0010 - 0.58 20.31
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.00 1.0200 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.50 0.5300 - 0.70 4.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 5.00 0.0010 - 0.71 17.05
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 4.50 - - 0.58 20.31
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.00 1.020 - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.50 0.530 - 0.70 4.65
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 5.00 0.001 - 0.71 17.05
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 4.50 - - 0.58 20.31
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.00 1.020 - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.50 0.530 - 0.70 4.65
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 5.00 0.001 - 0.71 17.05
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.20 - - - -
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 3.20 - - 0.12 81.47
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.60 0.4400 0.4700 2.42 2.26
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.80 0.2800 0.3000 1.31 3.72
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.20 - - - -
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 3.20 - - 0.12 81.47
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.60 0.440 0.470 2.42 2.26
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.80 0.270 0.290 1.31 3.72
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 1.80 1.1300 - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.60 0.440 0.470 2.42 2.26
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.80 0.280 0.300 1.31 3.72
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.40 0.5000 - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 1.80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 3.00 0.140 0.160 - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 2.10 0.9200 - - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.40 - - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 1.80 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.