Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.9800 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.98 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.980 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.9800 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.98 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.980 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.1700 0.2000 0.78 19.80
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.190 0.220 0.78 19.80
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.170 0.200 0.78 19.80
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.0340 - 1.01 18.35
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 - - 1.01 18.35
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 - - 1.01 18.35
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.80 38.06
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.80 38.06
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.80 38.06
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.9900 1.0200 0.50 -15.57
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.92 0.95 0.50 -15.57
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.990 1.020 0.50 -15.57
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.230 0.250 0.63 26.48
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.210 0.230 0.63 26.48
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 3.98 - - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 3.980 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.0010 - 0.55 54.04
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.001 - 0.55 54.04
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.001 - 0.55 54.04
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.0010 - 0.88 34.97
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 - - 0.88 34.97
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 - - 0.88 34.97
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.0720 - 0.89 19.34
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 - - 0.89 19.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.