Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.1700 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 - - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.170 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 70.00 1.3600 - 0.54 5.59
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.54 5.59
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 70.00 - - 0.54 5.59
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.3500 0.4300 0.33 12.66
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 80.00 - - 0.33 12.66
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.350 0.430 0.33 12.66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.0100 0.1700 0.50 13.36
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 90.00 - - 0.50 13.36
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.010 0.170 0.50 13.36
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 60.00 0.0120 - 0.46 -26.50
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.46 -26.50
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.46 -26.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.0900 0.1700 0.31 18.39
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 - - 0.31 18.39
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.090 0.170 0.31 18.39
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 75.00 0.9000 - 0.55 6.83
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 75.00 - - 0.55 6.83
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 75.00 - - 0.55 6.83
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 50.00 3.2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 55.00 2.8600 - 1.23 2.66
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.23 2.66
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.23 2.66
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 65.00 1.7200 - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 65.00 - - - -
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 65.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.