Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.670 0.780 0.36 -8.02
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 24.00 0.380 0.490 0.35 10.59
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 0.001 - 0.19 38.54
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.40 19.55
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 29.00 - - 0.21 34.92
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 25.00 - - - -
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 27.00 0.001 - 0.36 12.92
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 25.00 0.210 0.320 0.35 11.41
UniCredit Call 20 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 20.00 2.08 2.19 0.36 6.56
UniCredit Call 23 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 23.00 0.630 0.740 0.34 9.62
UniCredit Call 21 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 21.00 1.47 1.58 0.35 7.58
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 26.00 0.040 0.270 0.41 10.08
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 35.00 0.001 - 0.32 23.69
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 0.990 1.100 0.35 8.59
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 30.00 0.0340 - 0.23 32.06
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.6700 0.7800 0.36 -8.02
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 24.00 0.3800 0.4900 0.35 10.59
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0010 - 0.40 19.55
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 0.0010 - 0.19 38.54
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 29.00 0.0190 - 0.21 34.92
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 0.2100 0.3200 0.35 11.41
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 27.00 0.0010 - 0.36 12.92
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 23.00 0.6300 0.7400 0.34 9.62
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 3.1400 - - -
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 31.00 0.0250 - 0.25 29.76
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 0.0010 - 0.32 23.69
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 26.00 0.0400 0.2700 0.41 10.08
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 0.9900 1.1000 0.35 8.59
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 21.00 1.4700 1.5800 0.35 7.58
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 20.00 2.0700 2.1800 0.36 6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.