Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 500.00 0.1300 0.1400 0.62 11.39
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 600.00 0.0010 - 0.54 21.85
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 450.00 0.9200 - 1.89 3.28
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 550.00 0.0010 0.0280 0.48 21.07
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 650.00 0.0010 - 0.56 25.01
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 480.00 0.2500 0.2600 0.73 8.59
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 560.00 0.0020 0.0150 0.48 22.41
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 540.00 0.0160 0.0290 0.48 20.10
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 490.00 0.1800 0.1900 0.67 9.89
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 530.00 0.0300 0.0430 0.49 18.18
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 510.00 0.0830 0.0960 0.56 13.81
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 580.00 0.0010 - 0.39 34.25
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 570.00 0.0010 - 0.55 18.73
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 6/19/2024 520.00 0.0520 0.0650 0.29 24.77
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 6/19/2024 470.00 0.3200 0.3300 0.80 7.48
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 500.00 - - 0.62 11.39
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 700.00 - - 0.66 21.49
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 480.00 - - 0.73 8.59
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 560.00 - - 0.48 22.41
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 600.00 - - 0.54 21.85
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 620.00 - - 0.56 22.55
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 540.00 - - 0.48 20.10
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 490.00 - - 0.67 9.89
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 450.00 - - 1.89 3.28
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 530.00 - - 0.49 18.18
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 510.00 - - 0.56 13.81
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 680.00 - - 0.62 22.73
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 550.00 - - 0.48 21.07
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 580.00 - - 0.39 34.25
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 6/19/2024 520.00 - - 0.29 24.77
* Too many results found, please restrict the search by using the filter options.