Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 F   Put Ford Motor Company 6/7/2024 11.00 - - 2.96 -10.01
JP Morgan Call 12 F   Call Ford Motor Company 6/7/2024 12.00 - - 0.89 25.99
JP Morgan Put 12 F   Put Ford Motor Company 6/7/2024 12.00 - - 0.91 -27.21
JP Morgan Call 13 F   Call Ford Motor Company 6/7/2024 13.00 - - 2.21 14.80
JP Morgan Call 13 F 14.06.2024   Call Ford Motor Company 6/14/2024 13.00 - - 0.67 19.43
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 6/14/2024 12.00 - - 0.55 -16.65
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 6/14/2024 11.00 - - 0.78 -16.39
JP Morgan Call 12 F 14.06.2024   Call Ford Motor Company 6/14/2024 12.00 - - 0.56 16.01
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 14.06 0.0010 - 0.47 39.16
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 18.75 0.0010 - 0.96 20.78
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 16.87 0.0010 - 0.79 24.83
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 11.25 0.8300 - 1.63 4.84
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 14.06 - - 0.47 39.16
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 18.75 - - 0.96 20.78
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 16.87 - - 0.79 24.83
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 11.25 - - 1.63 4.84
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 14.06 - - 0.47 39.16
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 18.75 - - 0.96 20.78
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 16.87 - - 0.79 24.83
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 11.25 - - 1.63 4.84
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 6/19/2024 12.50 0.1200 0.1400 0.68 15.67
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 6/19/2024 15.77 0.0010 - 0.53 35.41
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 14.78 - - 0.79 19.11
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 9.86 - - 2.63 2.87
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 12.50 - - 0.68 15.67
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 6/19/2024 15.77 - - 0.53 35.41
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 14.78 - - 0.79 19.11
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 9.86 - - 2.63 2.87
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 6/19/2024 12.50 0.120 0.140 0.68 15.67
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 6/19/2024 15.77 0.001 - 0.53 35.41
* Too many results found, please restrict the search by using the filter options.