Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 FDX 14.06.2024   Put FEDEX CORP. D... 6/14/2024 260.00 - - - -
JP Morgan Call 250 FDX 14.06.2024   Call FedEx Corp 6/14/2024 250.00 0.600 0.700 0.58 21.35
JP Morgan Put 240 FDX 14.06.2024   Put FedEx Corp 6/14/2024 240.00 0.034 0.330 0.96 -18.43
JP Morgan Put 250 FDX 14.06.2024   Put FedEx Corp 6/14/2024 250.00 0.240 0.340 0.53 -20.37
JP Morgan Call 270 FDX 14.06.2024   Call FedEx Corp 6/14/2024 270.00 0.026 0.330 0.99 19.34
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 6/14/2024 230.00 0.009 0.710 1.64 -10.68
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 6/14/2024 260.00 0.160 0.310 0.63 26.35
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 220.00 4.0600 - 2.74 3.30
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 300.00 0.0020 - 0.79 22.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 250.00 0.2100 - 0.63 18.78
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 280.00 0.0060 - 0.49 41.13
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 220.00 - - 2.74 3.30
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 300.00 - - 0.79 22.98
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 250.00 - - 0.63 18.78
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 280.00 - - 0.49 41.13
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 250.00 - - 0.63 18.78
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 300.00 - - 0.79 22.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 270.00 0.0010 - 0.52 32.98
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 280.00 - - 0.49 41.13
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 270.00 - - 0.52 32.98
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 240.00 - - 1.66 5.68
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 270.00 - - 0.52 32.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 260.00 0.0430 - 0.51 28.57
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 290.00 - - 0.69 26.38
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 240.00 - - 1.66 5.68
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 290.00 - - 0.69 26.38
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 260.00 - - 0.51 28.57
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 285.00 0.0010 - 0.47 47.32
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 260.00 - - 0.51 28.57
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 6/19/2024 285.00 - - 0.47 47.32
* Too many results found, please restrict the search by using the filter options.