Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 56.00 0.250 0.260 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 56.00 0.250 0.260 - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 6/7/2024 56.00 0.003 0.020 0.58 43.81
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 6/7/2024 56.00 0.003 0.020 0.58 43.81
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 52.00 0.016 0.026 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 52.00 0.018 0.028 - -
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 6/7/2024 50.00 0.310 0.320 0.79 12.31
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 6/7/2024 50.00 0.310 0.320 0.79 12.31
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 6/7/2024 52.00 0.137 0.147 0.55 21.32
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 6/7/2024 52.00 0.136 0.146 0.55 21.32
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 50.00 0.004 0.020 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 6/7/2024 50.00 0.006 0.020 - -
JP Morgan Put 52 EBAY 07.06.2024   Put eBay Inc 6/7/2024 52.00 0.029 0.039 0.82 -25.73
JP Morgan Call 54 EBAY 07.06.2024   Call eBay Inc 6/7/2024 54.00 0.047 0.057 0.65 27.63
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 6/7/2024 48.00 0.005 0.025 1.81 -12.92
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 6/7/2024 50.00 0.009 0.024 1.33 -17.03
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 6/7/2024 52.00 0.150 0.160 0.77 17.16
JP Morgan Put 54 EBAY 07.06.2024   Put eBay Inc 6/7/2024 54.00 0.110 0.120 0.74 -21.45
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 6/14/2024 52.00 0.200 0.210 0.50 13.44
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 6/14/2024 52.00 0.074 0.084 0.50 -18.75
JP Morgan Put 50 EBAY 14.06.2024   Put eBay Inc 6/14/2024 50.00 0.028 0.038 0.61 -17.56
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 6/14/2024 54.00 0.100 0.110 0.51 16.39
JP Morgan Put 54 EBAY 14.06.2024   Put eBay Inc 6/14/2024 54.00 0.160 0.170 0.49 -15.57
JP Morgan Call 56 EBAY 14.06.2024   Call eBay Inc 6/14/2024 56.00 0.042 0.052 0.54 18.85
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 6/14/2024 56.00 0.260 0.270 - -
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 6/14/2024 56.00 0.260 0.270 - -
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 6/14/2024 50.00 0.320 0.330 0.42 11.66
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 6/14/2024 50.00 0.320 0.330 0.42 11.66
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 6/14/2024 52.00 0.035 0.045 - -
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 6/14/2024 52.00 0.035 0.045 - -
* Too many results found, please restrict the search by using the filter options.