Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 5/31/2024 48.00 - - 0.56 -26.59
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 5/31/2024 56.00 - - 0.55 28.75
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 5/31/2024 54.00 - - 0.48 27.28
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 5/31/2024 52.00 - - 0.51 -18.46
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 5/31/2024 50.00 - - 0.50 -24.88
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 5/31/2024 52.00 - - 0.47 21.55
JP Morgan Call 52 DAL 07.06.2024   Call Delta Air Lines Inc 6/7/2024 52.00 - - 0.48 14.36
JP Morgan Call 54 DAL 07.06.2024   Call Delta Air Lines Inc 6/7/2024 54.00 - - 0.47 17.56
JP Morgan Call 56 DAL 07.06.2024   Call Delta Air Lines Inc 6/7/2024 56.00 - - 0.47 20.80
JP Morgan Put 50 DAL 07.06.2024   Put Delta Air Lines Inc 6/7/2024 50.00 - - 0.48 -15.97
JP Morgan Put 52 DAL 07.06.2024   Put Delta Air Lines Inc 6/7/2024 52.00 - - 0.49 -12.99
JP Morgan Put 52 DAL 14.06.2024   Put Delta Air Lines Inc 6/14/2024 52.00 - - 0.47 -10.97
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 54.00 - - 0.46 14.02
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 52.00 - - 0.48 11.80
JP Morgan Call 56 DAL 14.06.2024   Call Delta Air Lines Inc 6/14/2024 56.00 - - 0.46 16.05
JP Morgan Put 50 DAL 14.06.2024   Put Delta Air Lines Inc 6/14/2024 50.00 - - 0.47 -12.67
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 - - 0.89 5.17
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 45.00 - - 0.89 5.17
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 - - - -
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 - - 0.47 -24.28
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 - - 0.34 34.72
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 60.00 - - 0.34 34.72
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 6/20/2024 35.00 - - 0.47 -24.28
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 6/20/2024 30.00 - - - -
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 35.00 - - 1.03 2.81
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 40.00 - - 0.74 3.86
BVT Call 43 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 43.00 - - 0.60 4.90
BNP Paribas Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 55.00 - - 0.32 19.33
BNP Paribas Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 45.00 - - 0.38 6.69
BNP Paribas Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 6/21/2024 40.00 - - 0.57 -12.52
* Too many results found, please restrict the search by using the filter options.