Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 220.00 - - 1.19 4.69
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 220.00 - - 1.19 4.69
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/19/2024 240.00 2.0900 - 1.15 5.49
UniCredit Call 240 DHR 19.06.2024   Call Danaher Corporation 6/19/2024 240.00 - - 1.15 5.49
UniCredit Call 240 DHR 19.06.2024   Call Danaher Corporation 6/19/2024 240.00 - - 1.15 5.49
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 260.00 0.2400 0.2800 0.51 16.35
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 260.00 0.220 0.260 0.51 16.35
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 260.00 0.240 0.280 0.51 16.35
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 280.00 0.0300 0.1500 0.54 18.77
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 280.00 0.030 0.150 0.54 18.77
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 280.00 0.030 0.150 0.54 18.77
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 200.00 - - 0.46 -21.38
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 6/19/2024 200.00 - - 0.46 -21.38
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 250.00 1.7700 - 1.16 5.80
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 250.00 - - 1.16 5.80
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 250.00 - - 1.16 5.80
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 300.00 - - 0.41 35.01
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 300.00 - - 0.41 35.01
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 290.00 0.0200 - 0.54 20.58
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 0.018 - 0.54 20.58
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 0.020 - 0.54 20.58
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 230.00 - - 1.43 4.27
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 230.00 - - 1.43 4.27
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 270.00 0.0800 0.1200 0.49 19.49
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 270.00 0.070 0.110 0.49 19.49
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 270.00 0.080 0.120 0.49 19.49
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 245.00 0.9700 1.0100 0.69 9.64
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 245.00 0.930 0.970 0.69 9.64
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 245.00 0.970 1.010 0.69 9.64
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 275.00 0.0430 0.0850 0.49 20.51
* Too many results found, please restrict the search by using the filter options.