Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 7.560 - 1.75 3.48
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 - - 1.75 3.48
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 7.560 - 1.75 3.48
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 2.8500 - 1.04 6.68
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 1.04 6.68
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 1.04 6.68
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 0.7200 0.9100 0.62 14.24
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 - - 0.62 14.24
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 0.720 0.910 0.62 14.24
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 6/19/2024 3,000.00 0.0560 - 0.56 -19.57
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 3,000.00 - - 0.56 -19.57
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 3,000.00 - - 0.56 -19.57
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,200.00 3.9200 - 0.79 6.69
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,200.00 - - 0.79 6.69
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 0.0940 - 0.50 22.95
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 - - 0.50 22.95
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 - - 0.50 22.95
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 2,800.00 9.360 - 2.09 2.90
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 2,800.00 - - 2.09 2.90
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 2,800.00 - - 2.09 2.90
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 4,200.00 0.0130 - 0.41 36.13
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,200.00 - - 0.41 36.13
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,200.00 - - 0.41 36.13
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,500.00 - - 0.67 20.57
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,500.00 - - 0.67 20.57
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 5,000.00 - - 0.80 18.99
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 5,000.00 - - 0.80 18.99
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 4,000.00 - - - -
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 4,000.00 - - - -
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 6/19/2024 3,500.00 0.0100 0.2000 0.03 -216.67
* Too many results found, please restrict the search by using the filter options.