Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 6/14/2024 160.00 - - 2.74 -18.14
JP Morgan Call 192 AAPL 14.06.2024   Call APPLE INC. 6/14/2024 192.00 - - - -
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 6/14/2024 140.00 - - 3.83 -13.24
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 1.34 1.35 0.91 14.37
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 6/14/2024 180.00 - - 1.57 -32.59
JP Morgan Put 188 APC 14.06.2024   Put APPLE INC. 6/14/2024 188.00 - - 0.67 -61.05
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 6/14/2024 150.00 - - 3.27 -15.38
BVT Call 200 AAPL   Call Apple Inc 6/14/2024 200.00 1.340 1.350 0.91 14.37
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 6/14/2024 180.00 - - 2.07 6.00
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 6/14/2024 184.00 - - 1.79 -24.40
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 6/14/2024 220.00 - - 0.66 54.24
BVT Put 190 APC 14.06.2024   Put APPLE INC. 6/14/2024 190.00 0.001 0.020 0.51 -81.51
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 - - 1.06 13.57
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 6/14/2024 190.00 - - - -
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 6/14/2024 230.00 - - 0.92 49.03
BVT Put 190 APC   Put APPLE INC. 6/14/2024 190.00 0.001 0.020 0.51 -81.51
Goldman Sachs Call 190 AAPL 14.06.2024   Call Apple Inc 6/14/2024 190.00 - - 1.68 8.13
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 6/14/2024 190.00 - - 1.38 -31.93
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 6/14/2024 210.00 - - 0.69 29.09
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 1.81 1.82 1.16 10.73
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 6/14/2024 190.00 - - 1.29 -35.60
JP Morgan Call 194 AAPL 14.06.2024   Call APPLE INC. 6/14/2024 194.00 - - - -
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 6/14/2024 170.00 - - 2.24 -21.91
BVT Call 195 AAPL   Call Apple Inc 6/14/2024 195.00 1.800 1.810 1.16 10.73
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 6/14/2024 225.00 - - 0.77 53.84
JP Morgan Put 185 APC 14.06.2024   Put APPLE INC. 6/14/2024 185.00 - - 0.89 -45.98
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 6/14/2024 215.00 - - 0.65 42.01
BVT Put 185 APC 14.06.2024   Put APPLE INC. 6/14/2024 185.00 0.001 0.020 0.78 -56.67
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 6/14/2024 195.00 - - 1.29 10.39
JP Morgan Put 186 AAPL 14.06.2024   Put Apple Inc 6/14/2024 186.00 - - 1.69 -25.56
* Too many results found, please restrict the search by using the filter options.