Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.44 16.73
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 - - 0.67 14.70
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 26.00 - - 0.77 7.73
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 - - 1.55 7.47
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.50 - - 0.47 14.25
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.50 14.75
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 - - 0.96 5.98
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.00 - - 0.59 10.80
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 - - 1.24 -7.47
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 - - 1.93 2.87
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 - - 1.16 9.09
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 - - 2.33 -4.27
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 - - 0.82 14.08
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 22.50 - - 1.43 3.86
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 24.00 - - 1.14 4.89
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 28.00 - - 0.44 16.73
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 - - 0.67 14.70
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 - - 0.96 5.98
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 27.50 - - 0.47 14.25
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 - - 1.55 7.47
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 - - 1.93 2.87
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 32.00 - - 1.16 9.09
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 22.50 - - 1.43 3.86
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 25.00 - - 1.24 -7.47
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 35.00 - - 1.16 10.89
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 24.00 - - 1.14 4.89
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 6/21/2024 20.00 - - 2.33 -4.27
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 6/21/2024 30.00 - - 0.55 18.78
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 30.00 - - 0.32 9.13
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 9/20/2024 27.50 - - 0.33 7.04