Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 46.00 - - 0.86 33.98
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 46.00 - - 0.86 33.98
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 44.00 - - 0.71 40.49
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 44.00 - - 0.71 40.49
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 48.00 - - 1.01 29.63
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 48.00 - - 1.01 29.63
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 41.00 0.0090 - 0.83 23.97
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 41.00 - - 0.83 23.97
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 41.00 - - 0.83 23.97
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 39.50 0.0350 - 0.81 20.94
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.50 - - 0.81 20.94
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.50 - - 0.81 20.94
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 42.50 0.0010 - 0.58 48.04
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 42.50 - - 0.58 48.04
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 42.50 - - 0.58 48.04
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 6/19/2024 35.00 0.0050 - 0.57 -30.52
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 35.00 - - 0.57 -30.52
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 35.00 - - 0.57 -30.52
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 6/19/2024 40.00 0.1100 - - -
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 40.00 - - - -
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 6/19/2024 40.00 - - - -
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 43.00 0.0010 - 0.62 45.15
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 43.00 - - 0.62 45.15
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 43.00 0.001 - 0.62 45.15
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 39.00 0.0010 0.0420 0.72 22.85
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.00 - - 0.72 22.85
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 39.00 0.001 0.042 0.72 22.85
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 42.00 - - 0.42 79.12
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 6/19/2024 42.00 - - 0.42 79.12
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 6/19/2024 45.00 0.0010 - 0.62 55.09