Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 6/21/2024 220.00 0.001 0.051 0.53 13.38
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 6/21/2024 170.00 0.440 0.480 0.92 4.41
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 6/21/2024 200.00 0.080 0.100 0.42 12.58
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 6/21/2024 180.00 0.310 0.350 0.74 5.68
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 6/21/2024 220.00 0.001 0.051 0.53 13.38
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 6/21/2024 170.00 0.450 0.490 0.92 4.41
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 6/21/2024 200.00 0.090 0.110 0.42 12.58
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 6/21/2024 180.00 0.320 0.360 0.74 5.68
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 9/20/2024 220.00 0.061 0.081 0.28 10.89
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 9/20/2024 180.00 0.360 0.400 0.38 5.06
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 9/20/2024 200.00 0.180 0.200 0.30 7.79
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 9/20/2024 160.00 0.600 0.640 0.50 3.53
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 9/20/2024 180.00 0.350 0.390 0.38 5.06
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 9/20/2024 200.00 0.170 0.190 0.30 7.79
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 9/20/2024 220.00 0.058 0.078 0.28 10.89
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 9/20/2024 160.00 0.590 0.630 0.50 3.53
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 12/20/2024 200.00 0.240 0.260 0.30 5.92
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 12/20/2024 180.00 0.410 0.430 0.33 4.57
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 12/20/2024 220.00 0.130 0.150 0.29 7.20
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 12/20/2024 220.00 0.130 0.150 0.29 7.20
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 12/20/2024 180.00 0.420 0.440 0.33 4.57
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 12/20/2024 200.00 0.250 0.270 0.30 5.92