Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 9/18/2024 27.03 0.0100 0.6400 0.46 -7.87
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 38.00 0.0320 0.0600 0.29 12.82
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 0.8400 1.1600 0.29 11.30
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 0.3400 0.3700 0.30 -6.42
UniCredit Put 27.0268 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 27.03 - - 0.46 -7.87
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 38.00 - - 0.29 12.82
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 - - 0.29 11.30
UniCredit Put 36.0357 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 - - 0.30 -6.42
UniCredit Put 27.0268 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 27.03 0.010 0.640 0.46 -7.87
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 38.00 0.032 0.060 0.29 12.82
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 0.840 1.160 0.29 11.30
UniCredit Put 36.0357 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 36.04 0.340 0.370 0.30 -6.42
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 9/18/2024 35.00 0.2400 0.2700 0.31 -6.96
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.84 0.3800 0.7000 0.29 12.68
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.00 0.0520 0.0800 0.29 12.05
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 38.00 - - 0.90 3.70
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 35.00 - - 0.31 -6.96
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.84 - - 0.29 12.68
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.00 - - 0.29 12.05
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.84 0.380 0.700 0.29 12.68
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 9/18/2024 35.00 0.240 0.270 0.31 -6.96
UniCredit Call 43.2428 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 43.24 - - 0.26 20.57
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 37.00 0.052 0.080 0.29 12.05
UniCredit Call 43.2428 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 43.24 - - 0.26 20.57
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 35.00 0.1100 0.1400 0.29 10.34
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 41.44 0.0110 - 0.17 35.67
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 9/18/2024 34.00 0.1600 0.1900 0.30 9.08
UniCredit Call 41.441 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 41.44 - - 0.17 35.67
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 35.00 - - 0.29 10.34
UniCredit Call 41.441 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 9/18/2024 41.44 - - 0.17 35.67
* Too many results found, please restrict the search by using the filter options.