Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 42.50 - - 2.08 9.01
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 36.00 - - 3.68 3.91
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 35.00 - - 0.88 -12.68
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 25.00 0.050 - 2.54 -7.35
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 40.00 - - - -
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 30.00 - - 1.75 -9.17
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 18.00 0.001 - 2.44 -11.89
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 35.00 - - 4.09 3.47
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 40.00 - - 2.56 6.38
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 45.00 - - 1.78 12.24
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 50.00 - - 1.36 22.61
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 32.50 - - 5.13 2.73
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 37.50 - - 3.09 4.82
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 36.00 - - 3.68 3.91
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 25.00 0.050 - 2.54 -7.35
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 35.00 - - 0.88 -12.68
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 40.00 - - - -
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 30.00 - - 1.75 -9.17
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 42.50 - - 2.08 9.01
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 6/21/2024 18.00 0.001 - 2.44 -11.89
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 35.00 - - 4.09 3.47
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 40.00 - - 2.56 6.38
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 45.00 - - 1.78 12.24
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 50.00 - - 1.36 22.61
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 32.50 - - 5.13 2.73
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 37.50 - - 3.09 4.82
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 35.00 0.390 0.440 0.66 -3.25
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 50.00 0.001 0.100 0.69 5.91
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 30.00 0.180 0.230 0.69 -3.87
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 25.00 0.070 0.170 0.90 -3.23