Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.90 - - 0.69 16.19
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.14 - - 0.85 13.65
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.42 - - 0.28 34.75
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.71 - - 0.55 19.72
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.42 0.001 - 0.28 34.75
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.71 0.001 - 0.55 19.72
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.52 - - 1.58 4.14
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.14 0.001 - 0.85 13.65
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.66 - - 1.34 5.44
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.61 - - 1.10 10.96
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 6/21/2024 1.42 - - - -
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 6/21/2024 2.37 - - - -
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.90 0.001 - 0.69 16.19
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.85 - - 1.21 10.15
DZ Bank Put 1.8992 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 6/21/2024 1.90 - - - -
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.37 - - 0.98 12.06
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 3.32 - - 1.39 9.03
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 6/21/2024 1.52 - - - -
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.50 0.260 0.560 1.40 -0.96
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.00 0.001 0.300 1.69 -0.98
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 2.37 - - - -
DZ Bank Put 0.9496 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 0.95 - - 0.22 -21.07
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.90 - - - -
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.42 - - - -
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.61 - - 0.52 11.06
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.00 0.001 0.300 1.77 2.07
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 0.001 0.300 1.40 2.29
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.42 - - 1.24 2.48
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.14 - - 0.73 5.68
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.85 - - 0.57 10.24