Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 425.00 - - 0.26 -32.42
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 290.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 260.00 - - - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - 0.36 -25.92
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 325.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 290.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - 0.47 -20.82
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - 0.47 -20.82
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.59 -17.07
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 325.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 290.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.59 -17.07
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 325.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 260.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - 0.47 -20.82
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - 0.36 -25.92
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.59 -17.07
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 425.00 - - 0.26 -32.42
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 260.00 - - - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 400.00 - - 0.36 -25.92
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 425.00 - - 0.26 -32.42
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 6/17/2024 375.00 - - - -
* Too many results found, please restrict the search by using the filter options.