Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.50 0.5000 - 0.82 4.54
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 5.00 0.0010 - 0.76 16.64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.90 0.1600 0.2300 0.65 7.46
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.20 - - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.50 - - 0.82 4.54
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 5.00 - - 0.76 16.64
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.90 - - 0.65 7.46
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.20 - - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.50 0.430 - 0.82 4.54
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 5.00 0.001 - 0.76 16.64
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.90 0.160 0.230 0.65 7.46
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.60 0.3800 0.4500 0.79 5.04
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.10 0.9100 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 1.80 1.1300 - 1.14 2.44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.40 0.5000 - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.60 - - 0.79 5.04
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.10 - - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 1.80 - - 1.14 2.44
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.40 - - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.60 0.380 0.450 0.79 5.04
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.10 - - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 1.80 - - 1.14 2.44
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.40 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 3.00 0.1000 0.1700 0.61 8.65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 2.80 0.2200 0.2900 0.67 6.69
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.20 - - 0.15 69.46
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 6/19/2024 4.50 0.0010 - 0.63 19.70
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.00 - - 0.61 8.65
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 2.80 - - 0.67 6.69
* Too many results found, please restrict the search by using the filter options.