Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 32.00 - - 0.29 72.32
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 36.00 - - 0.65 35.61
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 34.00 - - 0.48 46.45
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 30.00 - - 0.29 -29.34
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 32.00 0.001 - 0.29 72.32
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 36.00 0.001 - 0.65 35.61
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 34.00 0.001 - 0.48 46.45
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 30.00 0.057 - 0.29 -29.34
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 35.00 - - 1.00 16.87
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 30.00 - - 0.22 50.87
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 40.00 - - 0.95 25.57
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 32.00 - - - -
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 35.00 0.001 0.020 1.00 16.87
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 30.00 0.021 - 0.22 50.87
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 40.00 0.001 - 0.95 25.57
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 32.00 0.210 - - -
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 26.00 - - 0.49 -44.29
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 28.00 - - 0.30 -59.14
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 26.00 0.001 - 0.49 -44.29
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 28.00 0.003 - 0.30 -59.14
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.21 15.35
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.27 15.85
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 40.00 - - 0.38 12.21
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 35.00 - - 0.24 17.41
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 0.047 0.057 0.21 15.35
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 0.003 0.020 0.27 15.85
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 40.00 0.001 0.020 0.38 12.21
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 35.00 0.008 0.020 0.24 17.41
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.23 -13.91
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 30.00 - - 0.20 12.83