Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 9/20/2024 - - - 6.48 7.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 33   Call VOESTALPINE AG 9/20/2024 - - - 5.47 8.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 31   Call VOESTALPINE AG 9/20/2024 - - - 4.89 9.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 9/20/2024 - - - 6.00 8.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 9/20/2024 - - - 6.94 7.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 9/20/2024 - - - 7.36 6.85
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 9/20/2024 - - - - -
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 25.00 0.1700 0.3600 0.35 11.41
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 35.00 0.0010 - 0.32 23.69
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 28.00 0.0010 - 0.19 38.54
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 29.00 0.0190 - 0.21 34.92
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 25.00 - - 0.35 11.41
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 - - 0.32 23.69
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 - - 0.19 38.54
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 29.00 - - 0.21 34.92
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 25.00 0.170 0.360 0.35 11.41
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 35.00 0.001 - 0.32 23.69
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 28.00 0.001 - 0.19 38.54
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 29.00 - - 0.21 34.92
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 21.00 1.4300 1.6200 0.35 7.58
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 27.00 0.0010 - 0.36 12.92
UniCredit Call 21 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 21.00 - - 0.35 7.58
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 40.00 0.0010 - 0.40 19.55
UniCredit Call 21 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 21.00 1.430 1.620 0.35 7.58
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 27.00 - - 0.36 12.92
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 24.00 0.3400 0.5300 0.35 10.59
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 40.00 - - 0.40 19.55
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 - - 0.35 10.59
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 27.00 0.001 - 0.36 12.92
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 24.00 0.340 0.530 0.35 10.59
* Too many results found, please restrict the search by using the filter options.