Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 7.50 - - 0.37 6.71
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.34 -9.18
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.38 9.70
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 5.50 - - 0.72 -4.80
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.35 8.14
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.35 4.91
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.27 -8.05
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.30 6.54
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.50 - - 0.37 8.98
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.42 -6.95
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.46 -7.11
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.43 5.16
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.06
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 7.50 - - 0.37 -7.04
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.41 8.79
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 6.00 - - 0.60 -5.61
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.50 -6.36
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.50 - - 0.37 -7.04
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.41 8.79
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.42 -6.95
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.50 - - 0.37 8.98
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.06
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.43 5.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 6.00 - - 0.60 -5.61
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 7.00 - - 0.30 6.54
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.50 -6.36
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.46 -7.11
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.35 8.14
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 6.50 - - 0.35 4.91
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.27 -8.05