Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 200.00 - - 0.47 -10.71
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 320.00 - - 1.14 9.14
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 - - 0.82 11.55
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 280.00 - - 0.93 10.58
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 - - 0.76 11.96
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 300.00 - - 1.04 9.84
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 290.00 - - 0.84 11.48
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 360.00 - - 1.33 8.15
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.330 0.360 0.48 13.61
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 - - 0.88 11.02
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 1.050 1.080 0.50 9.50
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 0.036 0.066 0.55 16.31
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.080 0.110 0.51 16.38
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 2.380 2.410 0.58 6.15
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 160.00 4.060 - 0.64 4.25
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 0.016 0.046 0.59 15.91
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 - - 0.56 -10.50
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 270.00 - - 0.62 16.02
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.66 5.28
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 0.54 13.53
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.56 7.98
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 180.00 - - 0.60 -11.09
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.54 15.11
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 - - 0.57 -4.59
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.55 17.60
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.54 8.93
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.53 12.18
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 - - 0.52 10.74
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 160.00 - - 0.70 -11.73
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 - - 0.58 7.21
* Too many results found, please restrict the search by using the filter options.