Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 21/06/2024 280.00 - - 0.66 20.90
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21/06/2024 250.00 0.910 0.930 0.21 -19.48
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 250.00 0.049 0.091 0.22 45.28
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 21/06/2024 250.00 - - 0.21 -19.48
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 21/06/2024 250.00 - - 0.22 45.28
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 21/06/2024 280.00 - - 0.66 20.90
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20/09/2024 250.00 - - 0.22 -8.89
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 20/09/2024 250.00 1.410 1.430 0.22 -8.89
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 250.00 0.710 0.730 0.21 12.88
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 280.00 0.110 0.130 0.21 19.29
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 280.00 - - 0.21 19.29
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 20/09/2024 250.00 - - 0.21 12.88
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 - - 0.24 -6.38
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 1.240 1.260 0.22 8.58
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 5.570 5.590 0.32 -3.06
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 1.760 1.780 0.24 -6.38
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 0.160 0.180 0.21 14.01
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 - - 0.21 14.01
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 - - 0.32 -3.06
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 - - 0.22 8.58
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 - - 0.21 12.13
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 0.380 0.400 0.21 12.13
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.880 1.900 0.24 -5.82
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 - - 0.24 -5.82
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 - - 0.21 13.06
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.200 0.220 0.21 13.06
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.570 5.600 0.31 -3.00
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.460 0.480 0.21 11.15
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.360 1.380 0.22 8.01
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 - - 0.31 -3.00