Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 60.00 - - 0.72 16.28
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.90 24.84
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 64.00 0.008 0.018 0.65 23.30
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 70.00 0.0010 - 0.60 35.67
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 68.00 0.001 - 0.53 39.70
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 90.00 0.0010 - 1.16 19.94
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 63.00 - - 0.79 17.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 60.00 0.0990 - 0.72 16.28
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 61.00 - - 0.83 14.35
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 68.00 0.0010 - 0.53 39.70
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 62.00 0.030 0.040 0.70 18.97
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 61.00 0.0540 - 0.83 14.35
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 63.00 - - 0.79 17.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 63.00 0.0140 - 0.79 17.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.90 24.84
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 75.00 0.0010 - 0.76 28.98
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 62.00 0.029 0.039 0.70 18.97
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 62.00 0.0300 0.0400 0.70 18.97
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 66.00 - - 0.90 16.15
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 64.00 0.0080 0.0180 0.65 23.30
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 64.00 0.008 0.018 0.65 23.30
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 58.00 0.2000 0.2100 1.00 9.98
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 61.00 - - 0.83 14.35
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 66.00 0.0010 - 0.90 16.15
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 70.00 0.001 - 0.60 35.67
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.90 24.84
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 58.00 0.210 0.220 1.00 9.98
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 65.00 0.0020 - 0.84 17.19
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 65.00 - - 0.84 17.19
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 55.00 - - 2.04 4.56
* Too many results found, please restrict the search by using the filter options.