Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.60 25.38
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.33 55.00
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 0.24 -57.49
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.760 0.800 0.91 8.86
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.320 0.370 0.77 11.91
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 - - 1.25 5.45
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.56 33.88
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.01 5.84
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.80 24.62
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.110 1.130 1.03 7.42
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.33 55.00
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.230 0.250 0.78 12.48
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.130 - - -
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - - -
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.710 0.750 0.91 8.86
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.60 25.38
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.26 67.50
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 - - 1.03 7.12
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.300 0.350 0.77 11.91
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 270.00 - - 0.64 21.25
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.160 - 1.25 5.45
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.56 33.88
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.013 - 0.24 -57.49
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.01 5.84
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.80 24.62
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.050 1.070 1.03 7.42
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 - - 1.03 7.12
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.