Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 - - 0.60 24.70
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 20/06/2024 170.00 - - 0.59 -18.87
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 80.00 - - - -
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 100.00 - - - -
Goldman Sachs Put 150 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 150.00 - - - -
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 - - - -
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 200.00 - - - -
Goldman Sachs Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 - - - -
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 300.00 - - 7.32 3.00
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 - - - -
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 - - 7.92 2.45
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 - - 11.36 1.61
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 - - 6.23 3.45
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 - - 9.83 1.89
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 - - 5.72 3.90
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 - - 7.91 2.46
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 - - - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 - - - -
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 - - - -
Goldman Sachs Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 - - - -
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 220.00 - - 6.51 3.32
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 - - 11.25 1.63
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 150.00 - - 10.68 1.72
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 250.00 - - 6.74 3.24
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 - - 9.89 1.88
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 0.001 0.040 - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 120.00 0.001 0.042 - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 180.00 0.160 0.200 - -
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 160.00 0.003 0.028 - -