Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 0.001 0.034 0.78 -16.51
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 3.000 3.080 1.32 4.44
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 0.047 0.087 0.59 20.53
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.320 0.360 0.46 -17.04
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 1.050 1.130 0.71 9.69
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.032 0.74 18.66
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 150.00 0.043 0.083 0.56 -20.14
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 2.010 2.090 0.98 6.20
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 3.66 -1.61
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.340 0.380 0.55 16.34
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 4.000 4.080 1.68 3.46
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 0.001 0.031 1.35 -10.53
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.320 0.360 0.46 -17.04
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 3.76 3.80 0.99 4.19
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 95.00 0.001 0.081 1.86 -8.86
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 0.001 0.031 1.35 -10.53
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 2.76 2.80 0.73 5.70
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 105.00 0.001 0.041 1.54 -10.60
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 4.00 4.08 1.68 3.46
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.350 0.390 0.55 16.34
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 0.001 - 1.59 -15.19
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 135.00 0.001 0.030 0.67 -23.70
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 1.060 1.140 0.71 9.69
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.033 0.74 18.66
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 152.50 0.900 0.910 0.47 14.03
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 13.51 13.58 1.83 2.34
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 0.001 0.040 1.24 -13.03
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 0.280 0.300 0.44 23.07
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 3.00 3.08 1.32 4.44
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 1.78 1.82 0.57 8.49