Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.027 1.39 -10.23
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.110 0.140 0.48 -22.01
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.035 0.061 0.54 19.59
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.027 0.85 -16.23
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 1.55 1.58 1.21 4.21
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 0.460 0.490 0.67 9.03
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.027 1.39 -10.23
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.035 0.061 0.54 19.59
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.110 0.140 0.48 -22.01
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.027 0.85 -16.23
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 1.550 1.580 1.21 4.21
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 0.460 0.490 0.67 9.03
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.021 0.047 0.48 -8.85
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.380 0.410 0.39 7.34
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 1.150 1.180 0.37 -5.11
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 0.900 0.930 0.42 5.33
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.130 0.160 0.39 9.19
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 0.490 0.520 0.39 -6.70
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.140 0.170 0.43 -8.06
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 1.740 1.770 0.49 3.71
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.041 0.067 0.40 10.83
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.021 0.047 0.48 -8.85
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.380 0.410 0.39 7.34
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.041 0.067 0.40 10.83
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 1.15 1.18 0.37 -5.11
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 0.90 0.93 0.42 5.33
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 1.74 1.77 0.49 3.71
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.140 0.170 0.43 -8.06