Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 1.56 22.64
UniCredit Call 40 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 1.56 22.64
UniCredit Call 45 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 1.20 56.77
UniCredit Call 45 ACR   Call ACCOR SA INH. ... 19/06/2024 45.00 - - 1.20 56.77
UniCredit Call 42 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 - - 0.79 82.86
UniCredit Call 42 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 - - 0.79 82.86
UniCredit Put 35 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 - - 1.23 -28.85
UniCredit Put 35 ACR   Put ACCOR SA INH. ... 19/06/2024 35.00 - - 1.23 -28.85
UniCredit Call 46 ACR   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 1.67 34.86
UniCredit Call 46 ACR   Call ACCOR SA INH. ... 19/06/2024 46.00 - - 1.67 34.86
UniCredit Put 40 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 - - - -
UniCredit Put 40 ACR   Put ACCOR SA INH. ... 19/06/2024 40.00 - - - -
UniCredit Call 44 ACR   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 1.36 41.79
UniCredit Call 44 ACR   Call ACCOR SA INH. ... 19/06/2024 44.00 - - 1.36 41.79
UniCredit Call 48 ACR   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 1.96 30.27
UniCredit Call 48 ACR   Call ACCOR SA INH. ... 19/06/2024 48.00 - - 1.96 30.27
UniCredit Call 41 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 1.57 24.94
UniCredit Call 41 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 1.57 24.94
UniCredit Call 39.5 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 1.52 21.97
UniCredit Call 39.5 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 1.52 21.97
UniCredit Call 42.5 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 1.11 49.97
UniCredit Call 42.5 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 1.11 49.97
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 0.0010 - 0.45 110.61
UniCredit Call 39 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 - - 0.45 110.61
UniCredit Call 39 ACR   Call ACCOR SA INH. ... 19/06/2024 39.00 - - 0.45 110.61
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 0.0010 - 1.20 46.83
UniCredit Call 43 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 - - 1.20 46.83
UniCredit Call 43 ACR   Call ACCOR SA INH. ... 19/06/2024 43.00 - - 1.20 46.83
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20/06/2024 35.00 0.010 - 0.89 -52.22
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 20/06/2024 35.00 0.010 - 0.89 -52.22