Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 1.6000 1.6700 0.29 10.48
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 1.59 1.66 0.29 10.48
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 1.600 1.670 0.29 10.48
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 0.3000 0.3100 0.30 7.88
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 0.300 0.310 0.30 7.88
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 0.300 0.310 0.30 7.88
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 2.5700 2.6400 0.29 8.89
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 2.56 2.63 0.29 8.89
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 2.580 2.650 0.29 8.89
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 3.8800 3.9500 0.31 7.34
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 3.86 3.93 0.31 7.34
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 3.880 3.950 0.31 7.34
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 40.54 0.6500 0.7200 0.29 12.86
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 40.54 0.650 0.720 0.29 12.86
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 40.54 0.650 0.720 0.29 12.86
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/12/2024 27.03 0.0870 - 0.21 -35.88
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 27.03 - - 0.21 -35.88
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 18/12/2024 27.03 - - 0.21 -35.88
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 33.00 0.4400 0.4500 0.32 6.41
UniCredit Call 33 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 33.00 0.450 0.460 0.32 6.41
UniCredit Call 33 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 33.00 0.440 0.450 0.32 6.41
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 32.00 0.4800 - 0.28 6.23
UniCredit Call 32 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 32.00 - - 0.28 6.23
UniCredit Call 32 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 32.00 - - 0.28 6.23
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.00 0.1800 0.1900 0.29 9.60
UniCredit Call 37 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.00 0.180 0.190 0.29 9.60
UniCredit Call 37 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.00 0.180 0.190 0.29 9.60
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 39.00 0.1000 0.1100 0.30 10.93
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 39.00 0.100 0.110 0.30 10.93
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 39.00 0.100 0.110 0.30 10.93
* Too many results found, please restrict the search by using the filter options.