Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 440.00 3.9700 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 440.00 3.97 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 440.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.9700 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.97 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 420.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.9700 - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.97 - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 460.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.9700 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.97 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 480.00 3.970 - - -
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 11.490 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - - -
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 4.9000 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 - - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 - - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.4700 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.47 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 400.00 2.470 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.4700 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.47 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.470 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.3500 1.3800 0.31 -14.72
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.31 1.34 0.31 -14.72
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.350 1.380 0.31 -14.72
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.9700 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.97 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.970 - - -
* Too many results found, please restrict the search by using the filter options.