Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.42 11.80
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.076 0.088 0.40 9.52
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.380 0.410 0.46 -4.36
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.130 0.150 0.42 8.15
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.310 0.340 0.46 5.88
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.210 0.230 0.44 6.89
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.051 0.061 0.56 -6.46
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.038 0.048 0.38 11.05
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 0.820 0.860 0.57 3.37
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.170 0.190 0.43 7.40
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.430 0.460 0.50 4.90
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.010 0.020 0.65 -6.81
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.160 0.170 0.51 -5.45
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.015 0.025 0.37 12.60
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.40 12.32
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 - - 0.48 6.34
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 - - 0.57 3.37
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 - - 0.50 5.46
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.53 -5.12
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 - - 0.42 8.15
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 20/12/2024 28.00 - - 0.57 -5.22
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 - - 0.46 -4.36
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 - - 0.56 -6.46
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 - - 0.40 12.32
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 - - 0.47 7.88
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 - - 0.44 6.89
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 - - 0.46 5.88
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 - - 0.47 7.20
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 - - 0.37 12.60
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.51 -5.45